DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 105.9 | 110.15 | 103.1 | 109.0 | 261.79 Thousand |
| 23 Aug, 2024 | 105.0 | 105.5 | 103.25 | 104.95 | 47.96 Thousand |
| 22 Aug, 2024 | 105.0 | 106.0 | 102.65 | 104.6 | 54.63 Thousand |
| 21 Aug, 2024 | 104.8 | 106.0 | 101.0 | 105.2 | 78.95 Thousand |
| 20 Aug, 2024 | 100.1 | 105.0 | 100.0 | 103.05 | 37.16 Thousand |
| 19 Aug, 2024 | 105.05 | 105.05 | 99.1 | 102.2 | 32.77 Thousand |
| 18 Aug, 2024 | 105.05 | 105.05 | 99.1 | 102.2 | 32.77 Thousand |
| 16 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 17.77 Thousand |
| 15 Aug, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 17.77 Thousand |
| 14 Aug, 2024 | 115.95 | 115.95 | 108.55 | 109.45 | 10.24 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF