DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 138.9 | 143.74 | 138.9 | 143.18 | 7512.00 |
| 30 Jan, 2025 | 139.5 | 139.5 | 136.15 | 136.9 | 3578.00 |
| 29 Jan, 2025 | 129.65 | 139.7 | 129.65 | 136.78 | 10.8 Thousand |
| 28 Jan, 2025 | 142.5 | 142.5 | 134.85 | 135.97 | 26.86 Thousand |
| 27 Jan, 2025 | 153.0 | 153.0 | 141.85 | 141.94 | 21.44 Thousand |
| 24 Jan, 2025 | 155.9 | 155.9 | 147.05 | 149.32 | 8703.00 |
| 23 Jan, 2025 | 156.0 | 156.0 | 148.25 | 153.15 | 4931.00 |
| 22 Jan, 2025 | 164.0 | 164.0 | 153.52 | 154.24 | 18.96 Thousand |
| 21 Jan, 2025 | 160.1 | 166.75 | 159.06 | 161.61 | 5003.00 |
| 20 Jan, 2025 | 165.62 | 168.15 | 160.0 | 163.14 | 24.14 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON