DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 177.98 | 177.98 | 173.0 | 175.67 | 26.81 Thousand |
| 02 Jan, 2025 | 171.05 | 181.0 | 171.05 | 177.98 | 15.33 Thousand |
| 01 Jan, 2025 | 176.5 | 176.5 | 172.0 | 173.99 | 5939.00 |
| 31 Dec, 2024 | 177.0 | 177.0 | 171.21 | 172.94 | 7368.00 |
| 30 Dec, 2024 | 177.0 | 177.0 | 167.25 | 172.34 | 15.26 Thousand |
| 27 Dec, 2024 | 172.0 | 175.8 | 167.05 | 169.7 | 47.6 Thousand |
| 26 Dec, 2024 | 169.69 | 178.63 | 169.69 | 170.65 | 77.41 Thousand |
| 24 Dec, 2024 | 181.06 | 185.55 | 178.63 | 178.63 | 36.91 Thousand |
| 23 Dec, 2024 | 189.0 | 191.0 | 188.04 | 188.04 | 47.37 Thousand |
| 20 Dec, 2024 | 208.36 | 208.45 | 197.94 | 197.94 | 32.53 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON