DJ Mediaprint & Logistics Limited (DJML)

INR 61.12

(-5.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 201.9 209.7 196.82 208.36 147.34 Thousand
18 Dec, 2024 199.99 208.0 196.95 202.21 273.69 Thousand
17 Dec, 2024 180.5 198.0 180.23 196.11 259.27 Thousand
16 Dec, 2024 180.6 183.21 180.1 181.21 50.99 Thousand
13 Dec, 2024 176.0 181.99 175.21 179.79 76.78 Thousand
12 Dec, 2024 181.36 184.9 175.8 176.85 84.47 Thousand
11 Dec, 2024 180.0 184.94 178.5 181.69 60.14 Thousand
10 Dec, 2024 187.01 188.0 175.1 180.93 160.98 Thousand
09 Dec, 2024 184.5 192.01 183.81 185.92 154.7 Thousand
06 Dec, 2024 171.15 181.0 170.18 179.35 377.08 Thousand