DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 107.63 107.63 107.63 107.63 6918.00
27 Jun, 2024 109.82 109.82 109.82 109.82 12.13 Thousand
26 Jun, 2024 112.05 112.05 112.05 112.05 11.25 Thousand
25 Jun, 2024 115.47 115.47 114.33 114.33 17.1 Thousand
24 Jun, 2024 118.67 118.67 116.67 116.67 14.23 Thousand
23 Jun, 2024 116.67 118.67 116.67 116.67 14.23 Thousand
21 Jun, 2024 120.67 120.67 118.67 118.67 21.58 Thousand
20 Jun, 2024 121.0 121.0 120.67 120.67 10.86 Thousand
19 Jun, 2024 116.58 121.32 116.58 121.32 38.91 Thousand
18 Jun, 2024 118.95 118.95 118.95 118.95 19.3 Thousand