DJ Mediaprint & Logistics Limited (DJML)

INR 61.12

(-5.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 124.9 125.0 121.15 123.72 21.09 Thousand
19 Nov, 2024 125.76 127.7 122.9 123.23 24.54 Thousand
18 Nov, 2024 122.78 127.0 117.21 125.76 87.6 Thousand
14 Nov, 2024 115.91 125.4 109.4 122.78 161.75 Thousand
13 Nov, 2024 121.25 122.95 114.98 117.18 64.92 Thousand
12 Nov, 2024 129.5 132.0 118.0 118.96 63.77 Thousand
11 Nov, 2024 124.4 128.75 122.1 124.26 41.08 Thousand
08 Nov, 2024 129.8 129.8 124.5 126.31 24 Thousand
07 Nov, 2024 122.0 131.68 118.4 126.4 83.46 Thousand
06 Nov, 2024 122.5 127.29 118.9 119.7 135.25 Thousand