DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 116.9 | 121.48 | 116.9 | 120.55 | 27.41 Thousand |
| 04 Nov, 2024 | 122.75 | 124.69 | 115.61 | 118.88 | 12.21 Thousand |
| 01 Nov, 2024 | 117.11 | 126.99 | 117.11 | 120.36 | 9065.00 |
| 31 Oct, 2024 | 116.0 | 119.0 | 114.9 | 117.11 | 13.1 Thousand |
| 30 Oct, 2024 | 115.0 | 119.0 | 110.3 | 117.13 | 34.44 Thousand |
| 29 Oct, 2024 | 117.0 | 119.55 | 112.0 | 113.75 | 4263.00 |
| 28 Oct, 2024 | 111.0 | 117.85 | 110.39 | 115.05 | 31.45 Thousand |
| 25 Oct, 2024 | 118.0 | 119.75 | 110.41 | 113.22 | 15.3 Thousand |
| 24 Oct, 2024 | 116.8 | 117.5 | 112.0 | 116.23 | 13.65 Thousand |
| 23 Oct, 2024 | 113.1 | 118.0 | 111.1 | 113.96 | 21.35 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON