DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 118.95 118.95 118.95 118.95 19.3 Thousand
14 Jun, 2024 121.67 122.0 118.43 121.37 46.86 Thousand
13 Jun, 2024 122.67 122.67 118.0 121.63 43.03 Thousand
12 Jun, 2024 119.65 121.2 116.85 119.12 69.56 Thousand
11 Jun, 2024 119.95 119.95 116.02 118.08 107.07 Thousand
10 Jun, 2024 119.33 119.33 112.03 114.25 76.25 Thousand
09 Jun, 2024 119.33 119.33 112.03 114.25 76.25 Thousand
07 Jun, 2024 111.85 115.33 110.33 113.7 72.11 Thousand
06 Jun, 2024 114.93 114.93 109.08 111.7 42.03 Thousand
05 Jun, 2024 113.67 113.67 106.0 111.15 45.47 Thousand