DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 114.68 | 115.67 | 113.68 | 113.68 | 11.05 Thousand |
| 10 Jul, 2024 | 114.03 | 116.25 | 114.02 | 116.0 | 8226.00 |
| 09 Jul, 2024 | 113.95 | 116.33 | 113.95 | 116.33 | 36.93 Thousand |
| 08 Jul, 2024 | 114.3 | 116.27 | 114.3 | 116.27 | 14.4 Thousand |
| 07 Jul, 2024 | 116.27 | 116.27 | 114.3 | 116.27 | 14.4 Thousand |
| 05 Jul, 2024 | 110.0 | 114.0 | 110.0 | 114.0 | 9927.00 |
| 04 Jul, 2024 | 107.83 | 111.85 | 107.67 | 111.85 | 54.32 Thousand |
| 03 Jul, 2024 | 105.83 | 109.67 | 105.83 | 109.67 | 51.03 Thousand |
| 02 Jul, 2024 | 103.43 | 107.58 | 103.43 | 107.58 | 50.05 Thousand |
| 01 Jul, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 2793.00 |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF