DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 157.55 | 171.99 | 154.95 | 165.59 | 211.45 Thousand |
| 04 Dec, 2024 | 154.35 | 157.95 | 152.5 | 155.21 | 52.78 Thousand |
| 03 Dec, 2024 | 156.0 | 159.64 | 151.05 | 155.31 | 127.16 Thousand |
| 02 Dec, 2024 | 161.0 | 163.0 | 150.6 | 155.15 | 286.51 Thousand |
| 29 Nov, 2024 | 143.0 | 151.5 | 143.0 | 150.54 | 254.66 Thousand |
| 28 Nov, 2024 | 137.5 | 148.7 | 132.95 | 141.88 | 160.81 Thousand |
| 27 Nov, 2024 | 130.75 | 135.7 | 129.41 | 134.66 | 57.85 Thousand |
| 26 Nov, 2024 | 126.68 | 132.0 | 126.24 | 130.47 | 53.59 Thousand |
| 25 Nov, 2024 | 120.0 | 132.15 | 120.0 | 128.59 | 105.23 Thousand |
| 22 Nov, 2024 | 125.9 | 125.9 | 120.47 | 121.56 | 28.58 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON