DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 103.5 106.0 101.3 102.45 68.51 Thousand
21 May, 2024 103.67 105.25 101.67 104.2 95.51 Thousand
20 May, 2024 103.67 105.25 101.67 104.2 95.51 Thousand
18 May, 2024 105.0 106.0 100.5 104.37 67.97 Thousand
17 May, 2024 105.02 105.02 104.67 105.02 145.77 Thousand
16 May, 2024 97.5 100.03 97.33 100.02 142.91 Thousand
15 May, 2024 96.0 96.0 94.33 95.28 80.99 Thousand
14 May, 2024 94.67 95.17 92.67 93.87 123.99 Thousand
13 May, 2024 93.27 94.83 92.17 93.3 12.72 Thousand
12 May, 2024 93.27 94.83 92.17 93.3 12.72 Thousand