DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 120.1 | 120.1 | 118.58 | 119.0 | 2673.00 |
| 07 Oct, 2024 | 122.45 | 122.45 | 121.01 | 121.01 | 1311.00 |
| 04 Oct, 2024 | 125.98 | 125.98 | 123.48 | 123.48 | 710.00 |
| 03 Oct, 2024 | 127.9 | 127.9 | 126.0 | 126.0 | 18.06 Thousand |
| 01 Oct, 2024 | 127.96 | 127.96 | 125.4 | 125.4 | 4626.00 |
| 30 Sep, 2024 | 122.97 | 127.96 | 122.97 | 127.96 | 12.2 Thousand |
| 27 Sep, 2024 | 123.01 | 125.46 | 123.01 | 125.46 | 11 Thousand |
| 26 Sep, 2024 | 123.0 | 123.01 | 123.0 | 123.01 | 3738.00 |
| 25 Sep, 2024 | 119.3 | 120.9 | 119.3 | 120.6 | 5786.00 |
| 24 Sep, 2024 | 118.55 | 118.55 | 118.5 | 118.55 | 76.48 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON