DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 92.97 94.67 89.0 93.37 110.13 Thousand
26 Apr, 2024 95.5 95.5 89.0 92.77 113.69 Thousand
25 Apr, 2024 92.33 93.63 90.17 93.05 57.16 Thousand
24 Apr, 2024 94.33 94.33 88.58 92.17 127.6 Thousand
23 Apr, 2024 94.98 96.33 91.67 93.17 156.06 Thousand
22 Apr, 2024 85.43 94.67 85.43 92.65 994.59 Thousand
21 Apr, 2024 85.43 94.67 85.43 92.65 994.59 Thousand
19 Apr, 2024 76.67 83.67 75.7 82.9 627.49 Thousand
18 Apr, 2024 73.53 77.33 73.5 76.82 531.68 Thousand
17 Apr, 2024 73.53 77.33 73.5 76.82 531.68 Thousand