DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 127.99 | 128.5 | 122.31 | 125.97 | 88.08 Thousand |
| 06 Sep, 2024 | 127.0 | 127.0 | 122.3 | 125.23 | 152.57 Thousand |
| 05 Sep, 2024 | 125.0 | 127.0 | 120.2 | 124.45 | 160.47 Thousand |
| 04 Sep, 2024 | 121.99 | 125.95 | 120.22 | 123.4 | 53.83 Thousand |
| 03 Sep, 2024 | 119.37 | 120.23 | 117.0 | 120.22 | 108.71 Thousand |
| 02 Sep, 2024 | 114.0 | 114.55 | 112.0 | 114.51 | 210.99 Thousand |
| 30 Aug, 2024 | 112.0 | 114.95 | 109.0 | 109.1 | 43.06 Thousand |
| 29 Aug, 2024 | 115.0 | 115.0 | 111.1 | 112.85 | 16.02 Thousand |
| 28 Aug, 2024 | 113.5 | 116.5 | 112.5 | 113.15 | 101.54 Thousand |
| 27 Aug, 2024 | 110.05 | 114.45 | 108.0 | 113.1 | 121.68 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON