DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 116.23 | 117.1 | 116.23 | 116.23 | 27.29 Thousand |
| 20 Sep, 2024 | 120.5 | 120.5 | 118.58 | 118.61 | 8046.00 |
| 19 Sep, 2024 | 120.85 | 122.0 | 120.85 | 121.0 | 28.13 Thousand |
| 18 Sep, 2024 | 123.32 | 123.32 | 123.32 | 123.32 | 3228.00 |
| 17 Sep, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | 1586.00 |
| 16 Sep, 2024 | 128.41 | 128.41 | 128.41 | 128.41 | 7948.00 |
| 13 Sep, 2024 | 132.0 | 132.0 | 131.04 | 131.04 | 2166.00 |
| 12 Sep, 2024 | 140.9 | 141.5 | 130.3 | 133.72 | 74.64 Thousand |
| 11 Sep, 2024 | 137.5 | 138.87 | 134.5 | 136.89 | 131.68 Thousand |
| 10 Sep, 2024 | 129.94 | 132.26 | 128.85 | 132.26 | 291.24 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON