DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 119.7 | 123.99 | 114.1 | 115.41 | 25.88 Thousand |
| 21 Oct, 2024 | 122.86 | 126.45 | 117.65 | 120.1 | 20.28 Thousand |
| 18 Oct, 2024 | 121.99 | 122.86 | 121.6 | 122.86 | 23.32 Thousand |
| 17 Oct, 2024 | 118.1 | 120.46 | 116.95 | 120.46 | 21.89 Thousand |
| 16 Oct, 2024 | 119.3 | 120.0 | 118.1 | 118.1 | 2805.00 |
| 15 Oct, 2024 | 122.0 | 122.0 | 119.56 | 119.56 | 4812.00 |
| 14 Oct, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 7763.00 |
| 11 Oct, 2024 | 119.34 | 121.0 | 119.34 | 120.0 | 1567.00 |
| 10 Oct, 2024 | 115.75 | 119.34 | 115.75 | 119.34 | 9585.00 |
| 09 Oct, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 3372.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON