DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 103.45 | 105.5 | 101.4 | 104.05 | 29.98 Thousand |
| 08 Aug, 2024 | 315.0 | 315.0 | 297.0 | 304.2 | 34.3 Thousand |
| 07 Aug, 2024 | 315.0 | 315.6 | 310.5 | 311.9 | 13.33 Thousand |
| 06 Aug, 2024 | 317.0 | 318.0 | 310.0 | 311.75 | 12.99 Thousand |
| 05 Aug, 2024 | 315.35 | 318.5 | 310.0 | 314.75 | 7884.00 |
| 02 Aug, 2024 | 326.95 | 326.95 | 313.0 | 315.35 | 5398.00 |
| 01 Aug, 2024 | 315.85 | 317.0 | 310.0 | 315.55 | 11.69 Thousand |
| 31 Jul, 2024 | 316.3 | 316.3 | 310.0 | 312.4 | 13.97 Thousand |
| 30 Jul, 2024 | 312.35 | 325.95 | 310.0 | 311.25 | 8513.00 |
| 29 Jul, 2024 | 326.75 | 327.05 | 312.0 | 320.55 | 9867.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON