DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 328.0 | 330.0 | 317.3 | 321.95 | 3993.00 |
| 25 Jul, 2024 | 318.95 | 331.6 | 302.0 | 324.75 | 13.39 Thousand |
| 24 Jul, 2024 | 332.45 | 332.45 | 315.85 | 315.85 | 8546.00 |
| 23 Jul, 2024 | 330.0 | 350.0 | 322.0 | 332.45 | 9564.00 |
| 22 Jul, 2024 | 350.0 | 351.9 | 333.0 | 338.55 | 9787.00 |
| 19 Jul, 2024 | 339.0 | 345.5 | 335.9 | 345.5 | 6923.00 |
| 18 Jul, 2024 | 340.0 | 340.0 | 332.25 | 338.9 | 4984.00 |
| 16 Jul, 2024 | 337.5 | 337.5 | 331.0 | 337.5 | 5694.00 |
| 15 Jul, 2024 | 330.0 | 331.0 | 330.0 | 330.9 | 16.36 Thousand |
| 12 Jul, 2024 | 340.0 | 340.0 | 334.25 | 334.25 | 6211.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON