DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 344.05 | 347.0 | 341.05 | 341.05 | 3686.00 |
| 10 Jul, 2024 | 342.1 | 348.75 | 342.05 | 348.0 | 2742.00 |
| 09 Jul, 2024 | 341.85 | 349.0 | 341.85 | 349.0 | 12.31 Thousand |
| 08 Jul, 2024 | 342.9 | 348.8 | 342.9 | 348.8 | 4802.00 |
| 05 Jul, 2024 | 330.0 | 342.0 | 330.0 | 342.0 | 3309.00 |
| 04 Jul, 2024 | 323.5 | 335.55 | 323.0 | 335.55 | 18.1 Thousand |
| 03 Jul, 2024 | 317.5 | 329.0 | 317.5 | 329.0 | 17.01 Thousand |
| 02 Jul, 2024 | 310.3 | 322.75 | 310.3 | 322.75 | 16.68 Thousand |
| 01 Jul, 2024 | 316.45 | 316.45 | 316.45 | 316.45 | 931.00 |
| 28 Jun, 2024 | 322.9 | 322.9 | 322.9 | 322.9 | 2306.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON