DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 358.95 | 363.6 | 350.55 | 357.35 | 23.18 Thousand |
| 11 Jun, 2024 | 359.85 | 359.85 | 348.05 | 354.25 | 35.69 Thousand |
| 10 Jun, 2024 | 358.0 | 358.0 | 336.1 | 342.75 | 25.41 Thousand |
| 07 Jun, 2024 | 335.55 | 346.0 | 331.0 | 341.1 | 24.03 Thousand |
| 06 Jun, 2024 | 344.8 | 344.8 | 327.25 | 335.1 | 14.01 Thousand |
| 05 Jun, 2024 | 341.0 | 341.0 | 318.0 | 333.45 | 15.15 Thousand |
| 04 Jun, 2024 | 349.9 | 352.0 | 321.5 | 333.35 | 22.07 Thousand |
| 03 Jun, 2024 | 344.0 | 347.0 | 330.3 | 338.4 | 13.86 Thousand |
| 31 May, 2024 | 339.0 | 344.9 | 324.0 | 339.3 | 14.08 Thousand |
| 30 May, 2024 | 348.85 | 348.85 | 332.0 | 338.15 | 14.43 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON