DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 50.0 50.27 48.33 49.02 28.84 Thousand
13 Feb, 2024 47.62 50.63 47.62 49.77 48.74 Thousand
12 Feb, 2024 50.25 50.35 49.47 49.8 11.39 Thousand
11 Feb, 2024 50.25 50.35 49.47 49.8 11.39 Thousand
09 Feb, 2024 52.3 52.3 49.05 50.42 97.09 Thousand
08 Feb, 2024 50.78 51.67 49.67 49.92 19.5 Thousand
07 Feb, 2024 51.0 51.1 50.53 50.67 57.98 Thousand
06 Feb, 2024 50.8 51.27 50.08 50.83 18.34 Thousand
05 Feb, 2024 52.6 52.9 50.35 50.53 73.45 Thousand
04 Feb, 2024 52.6 52.9 50.35 50.53 73.45 Thousand