DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 288.0 | 288.0 | 283.0 | 285.85 | 26.99 Thousand |
| 14 May, 2024 | 284.0 | 285.5 | 278.0 | 281.6 | 41.33 Thousand |
| 13 May, 2024 | 279.8 | 284.5 | 276.5 | 279.9 | 4240.00 |
| 10 May, 2024 | 270.5 | 281.0 | 270.5 | 279.6 | 27.06 Thousand |
| 09 May, 2024 | 284.7 | 284.7 | 275.6 | 276.4 | 21.06 Thousand |
| 08 May, 2024 | 273.95 | 279.95 | 272.5 | 277.2 | 18.66 Thousand |
| 07 May, 2024 | 274.45 | 276.0 | 272.0 | 272.0 | 9710.00 |
| 06 May, 2024 | 285.9 | 287.0 | 270.0 | 274.5 | 81.66 Thousand |
| 03 May, 2024 | 283.0 | 283.0 | 274.0 | 278.1 | 17.05 Thousand |
| 02 May, 2024 | 280.0 | 282.9 | 276.05 | 278.05 | 8867.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON