DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 279.0 | 280.0 | 272.0 | 276.15 | 13.22 Thousand |
| 29 Apr, 2024 | 278.9 | 284.0 | 267.0 | 280.1 | 36.71 Thousand |
| 26 Apr, 2024 | 286.5 | 286.5 | 267.0 | 278.3 | 37.89 Thousand |
| 25 Apr, 2024 | 277.0 | 280.9 | 270.5 | 279.15 | 19.05 Thousand |
| 24 Apr, 2024 | 283.0 | 283.0 | 265.75 | 276.5 | 42.53 Thousand |
| 23 Apr, 2024 | 284.95 | 289.0 | 275.0 | 279.5 | 52.02 Thousand |
| 22 Apr, 2024 | 256.3 | 284.0 | 256.3 | 277.95 | 331.53 Thousand |
| 19 Apr, 2024 | 230.0 | 251.0 | 227.1 | 248.7 | 209.16 Thousand |
| 18 Apr, 2024 | 220.6 | 232.0 | 220.5 | 230.45 | 177.22 Thousand |
| 16 Apr, 2024 | 218.0 | 222.0 | 217.9 | 219.4 | 35.37 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON