DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 168.0 | 171.5 | 164.0 | 170.55 | 52.41 Thousand |
| 27 Mar, 2024 | 169.0 | 171.9 | 166.0 | 166.5 | 26.73 Thousand |
| 26 Mar, 2024 | 169.95 | 172.3 | 165.55 | 167.5 | 66.18 Thousand |
| 22 Mar, 2024 | 161.2 | 169.0 | 157.0 | 167.55 | 81.44 Thousand |
| 21 Mar, 2024 | 149.0 | 161.7 | 148.1 | 160.35 | 56.68 Thousand |
| 20 Mar, 2024 | 142.0 | 159.0 | 138.35 | 148.7 | 45.78 Thousand |
| 19 Mar, 2024 | 136.55 | 142.0 | 130.9 | 139.65 | 19.04 Thousand |
| 18 Mar, 2024 | 140.8 | 140.8 | 135.0 | 136.55 | 23.75 Thousand |
| 15 Mar, 2024 | 135.0 | 142.1 | 132.0 | 139.8 | 10.53 Thousand |
| 14 Mar, 2024 | 134.6 | 141.9 | 131.3 | 134.35 | 7406.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON