DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 140.45 | 140.45 | 128.0 | 136.0 | 14.4 Thousand |
| 12 Mar, 2024 | 142.85 | 144.0 | 138.95 | 140.7 | 11.11 Thousand |
| 11 Mar, 2024 | 146.8 | 146.8 | 140.1 | 142.2 | 27.47 Thousand |
| 07 Mar, 2024 | 145.05 | 148.65 | 143.15 | 146.05 | 30.15 Thousand |
| 06 Mar, 2024 | 146.05 | 147.45 | 143.05 | 144.4 | 7495.00 |
| 05 Mar, 2024 | 147.0 | 147.8 | 146.05 | 146.8 | 2740.00 |
| 04 Mar, 2024 | 148.7 | 148.7 | 144.75 | 146.3 | 2813.00 |
| 02 Mar, 2024 | 147.95 | 148.7 | 145.2 | 147.95 | 686.00 |
| 01 Mar, 2024 | 144.5 | 146.8 | 144.1 | 146.1 | 3465.00 |
| 29 Feb, 2024 | 144.5 | 144.85 | 143.2 | 144.05 | 9046.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON