DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 50.22 50.4 49.37 49.92 12.69 Thousand
01 Dec, 2023 51.0 51.0 49.32 50.13 200.99 Thousand
30 Nov, 2023 50.38 50.92 49.7 50.82 5370.00
29 Nov, 2023 51.93 52.42 48.35 49.32 493.68 Thousand
28 Nov, 2023 52.0 52.7 50.68 51.65 3105.00
27 Nov, 2023 52.0 52.7 50.68 51.65 3105.00
24 Nov, 2023 51.0 51.57 50.08 50.92 3570.00
23 Nov, 2023 51.83 51.83 50.42 51.0 3765.00
22 Nov, 2023 51.62 51.62 50.12 50.87 5115.00
21 Nov, 2023 53.1 54.0 50.67 50.97 25.55 Thousand