DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 147.75 | 147.95 | 143.95 | 144.15 | 9540.00 |
| 27 Feb, 2024 | 149.55 | 150.25 | 146.6 | 146.9 | 12.42 Thousand |
| 26 Feb, 2024 | 149.6 | 152.0 | 147.65 | 148.9 | 61.28 Thousand |
| 23 Feb, 2024 | 150.45 | 152.0 | 148.25 | 148.9 | 7548.00 |
| 22 Feb, 2024 | 148.45 | 150.9 | 148.0 | 150.25 | 6146.00 |
| 21 Feb, 2024 | 149.9 | 150.9 | 146.75 | 147.8 | 22.65 Thousand |
| 20 Feb, 2024 | 148.4 | 150.1 | 147.1 | 149.2 | 11.02 Thousand |
| 19 Feb, 2024 | 150.15 | 152.0 | 147.15 | 147.7 | 23.85 Thousand |
| 16 Feb, 2024 | 149.7 | 155.45 | 149.0 | 149.5 | 12.4 Thousand |
| 15 Feb, 2024 | 149.0 | 153.8 | 147.5 | 149.0 | 10.92 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON