DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 52.53 53.67 51.85 53.25 12.42 Thousand
19 Nov, 2023 52.53 53.67 51.85 53.25 12.42 Thousand
17 Nov, 2023 53.62 53.73 51.8 51.92 10.81 Thousand
16 Nov, 2023 52.73 53.3 51.7 52.58 15.4 Thousand
15 Nov, 2023 54.05 54.05 52.67 53.33 3957.00
14 Nov, 2023 54.05 54.05 52.67 53.33 3957.00
13 Nov, 2023 53.6 54.17 52.67 53.0 10.7 Thousand
12 Nov, 2023 54.48 54.48 53.5 54.3 8277.00
10 Nov, 2023 53.05 55.12 52.42 53.68 30.26 Thousand
09 Nov, 2023 53.35 54.27 52.47 52.95 5097.00