DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 153.6 | 161.0 | 152.55 | 160.05 | 24.97 Thousand |
| 30 Jan, 2024 | 153.4 | 157.95 | 150.55 | 155.2 | 11.29 Thousand |
| 29 Jan, 2024 | 153.1 | 156.9 | 150.55 | 152.6 | 14.1 Thousand |
| 25 Jan, 2024 | 151.9 | 154.35 | 150.6 | 152.3 | 3436.00 |
| 24 Jan, 2024 | 149.0 | 155.0 | 146.65 | 153.4 | 11.38 Thousand |
| 23 Jan, 2024 | 152.85 | 153.9 | 146.7 | 149.4 | 23.33 Thousand |
| 20 Jan, 2024 | 152.1 | 156.75 | 150.7 | 153.35 | 10.6 Thousand |
| 19 Jan, 2024 | 152.5 | 153.65 | 150.3 | 151.35 | 6828.00 |
| 18 Jan, 2024 | 154.15 | 154.95 | 150.3 | 152.6 | 16.21 Thousand |
| 17 Jan, 2024 | 152.1 | 156.0 | 150.55 | 153.8 | 6937.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON