DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 154.6 | 159.2 | 150.4 | 155.05 | 8547.00 |
| 01 Jan, 2024 | 155.65 | 156.5 | 151.0 | 153.85 | 6001.00 |
| 29 Dec, 2023 | 152.65 | 157.45 | 148.05 | 152.65 | 54.53 Thousand |
| 28 Dec, 2023 | 152.45 | 156.05 | 151.75 | 152.6 | 2511.00 |
| 27 Dec, 2023 | 153.25 | 156.4 | 151.45 | 152.0 | 13.33 Thousand |
| 26 Dec, 2023 | 150.2 | 154.9 | 148.25 | 153.4 | 15.52 Thousand |
| 22 Dec, 2023 | 151.85 | 154.85 | 150.0 | 151.75 | 2037.00 |
| 21 Dec, 2023 | 150.45 | 153.75 | 150.45 | 151.25 | 4908.00 |
| 20 Dec, 2023 | 152.7 | 156.95 | 149.5 | 150.8 | 10.06 Thousand |
| 19 Dec, 2023 | 157.25 | 162.0 | 149.5 | 151.95 | 36.73 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON