DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 150.65 | 151.2 | 148.1 | 149.75 | 4232.00 |
| 01 Dec, 2023 | 153.0 | 153.0 | 147.95 | 150.4 | 66.99 Thousand |
| 30 Nov, 2023 | 151.15 | 152.75 | 149.1 | 152.45 | 1790.00 |
| 29 Nov, 2023 | 155.8 | 157.25 | 145.05 | 147.95 | 164.56 Thousand |
| 28 Nov, 2023 | 156.0 | 158.1 | 152.05 | 154.95 | 1035.00 |
| 24 Nov, 2023 | 153.0 | 154.7 | 150.25 | 152.75 | 1190.00 |
| 23 Nov, 2023 | 155.5 | 155.5 | 151.25 | 153.0 | 1255.00 |
| 22 Nov, 2023 | 154.85 | 154.85 | 150.35 | 152.6 | 1705.00 |
| 21 Nov, 2023 | 159.3 | 162.0 | 152.0 | 152.9 | 8518.00 |
| 20 Nov, 2023 | 157.6 | 161.0 | 155.55 | 159.75 | 4142.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON