DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 152.3 | 153.8 | 148.35 | 150.8 | 2758.00 |
| 02 Nov, 2023 | 150.55 | 156.9 | 148.1 | 153.65 | 3300.00 |
| 01 Nov, 2023 | 152.75 | 152.75 | 149.2 | 150.65 | 1110.00 |
| 31 Oct, 2023 | 154.95 | 154.95 | 148.1 | 149.8 | 3240.00 |
| 30 Oct, 2023 | 149.6 | 154.75 | 149.55 | 152.15 | 3254.00 |
| 27 Oct, 2023 | 148.65 | 151.95 | 146.95 | 148.9 | 1745.00 |
| 26 Oct, 2023 | 148.6 | 150.7 | 144.95 | 147.75 | 3692.00 |
| 25 Oct, 2023 | 152.3 | 153.45 | 148.1 | 150.8 | 1968.00 |
| 23 Oct, 2023 | 155.05 | 155.05 | 150.35 | 150.75 | 1830.00 |
| 20 Oct, 2023 | 156.55 | 157.3 | 150.5 | 152.05 | 2531.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON