DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 158.65 | 158.65 | 155.25 | 156.95 | 4402.00 |
| 15 Dec, 2023 | 153.15 | 157.0 | 152.15 | 155.55 | 7028.00 |
| 14 Dec, 2023 | 155.25 | 156.35 | 151.5 | 152.45 | 16.35 Thousand |
| 13 Dec, 2023 | 155.0 | 159.4 | 154.0 | 155.55 | 8731.00 |
| 12 Dec, 2023 | 151.5 | 157.05 | 151.25 | 154.15 | 27.11 Thousand |
| 11 Dec, 2023 | 156.7 | 164.4 | 145.2 | 150.1 | 226.23 Thousand |
| 08 Dec, 2023 | 150.4 | 157.7 | 148.75 | 155.85 | 35.37 Thousand |
| 07 Dec, 2023 | 147.2 | 152.8 | 147.2 | 149.7 | 81.8 Thousand |
| 06 Dec, 2023 | 148.0 | 150.05 | 148.0 | 148.6 | 19.38 Thousand |
| 05 Dec, 2023 | 149.2 | 150.0 | 146.6 | 147.2 | 6191.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON