DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 155.0 | 156.4 | 151.15 | 151.95 | 5383.00 |
| 15 Jan, 2024 | 161.0 | 161.0 | 155.0 | 155.4 | 6783.00 |
| 12 Jan, 2024 | 152.35 | 158.0 | 152.35 | 154.95 | 12.21 Thousand |
| 11 Jan, 2024 | 152.75 | 153.85 | 151.3 | 151.6 | 18.39 Thousand |
| 10 Jan, 2024 | 153.1 | 155.2 | 150.35 | 152.15 | 5971.00 |
| 09 Jan, 2024 | 154.35 | 156.55 | 151.25 | 152.3 | 29.09 Thousand |
| 08 Jan, 2024 | 159.25 | 159.35 | 152.85 | 153.6 | 26.41 Thousand |
| 05 Jan, 2024 | 157.7 | 161.75 | 156.05 | 158.6 | 13.67 Thousand |
| 04 Jan, 2024 | 156.15 | 164.9 | 154.0 | 156.95 | 40.91 Thousand |
| 03 Jan, 2024 | 156.25 | 163.2 | 153.0 | 156.0 | 34.4 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON