DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 150.0 | 150.8 | 145.0 | 147.05 | 9615.00 |
| 13 Feb, 2024 | 142.85 | 151.9 | 142.85 | 149.3 | 16.24 Thousand |
| 12 Feb, 2024 | 150.75 | 151.05 | 148.4 | 149.4 | 3797.00 |
| 09 Feb, 2024 | 156.9 | 156.9 | 147.15 | 151.25 | 32.36 Thousand |
| 08 Feb, 2024 | 152.35 | 155.0 | 149.0 | 149.75 | 6501.00 |
| 07 Feb, 2024 | 153.0 | 153.3 | 151.6 | 152.0 | 19.32 Thousand |
| 06 Feb, 2024 | 152.4 | 153.8 | 150.25 | 152.5 | 6115.00 |
| 05 Feb, 2024 | 157.8 | 158.7 | 151.05 | 151.6 | 24.48 Thousand |
| 02 Feb, 2024 | 164.0 | 164.0 | 155.55 | 157.0 | 17.62 Thousand |
| 01 Feb, 2024 | 160.5 | 161.95 | 156.8 | 158.3 | 39.64 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON