DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 50.82 52.02 50.58 50.87 7533.00
27 Dec, 2023 51.08 52.13 50.48 50.67 39.99 Thousand
26 Dec, 2023 50.07 51.63 49.42 51.13 46.57 Thousand
25 Dec, 2023 50.07 51.63 49.42 51.13 46.57 Thousand
22 Dec, 2023 50.62 51.62 50.0 50.58 6111.00
21 Dec, 2023 50.15 51.25 50.15 50.42 14.72 Thousand
20 Dec, 2023 50.9 52.32 49.83 50.27 30.19 Thousand
19 Dec, 2023 52.42 54.0 49.83 50.65 110.19 Thousand
18 Dec, 2023 52.88 52.88 51.75 52.32 13.2 Thousand
17 Dec, 2023 52.88 52.88 51.75 52.32 13.2 Thousand