DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 217.0 | 222.45 | 210.05 | 217.75 | 127.57 Thousand |
| 12 Apr, 2024 | 205.5 | 225.0 | 205.5 | 223.2 | 170.75 Thousand |
| 10 Apr, 2024 | 205.0 | 205.0 | 199.05 | 204.65 | 58.6 Thousand |
| 09 Apr, 2024 | 199.95 | 203.95 | 195.0 | 201.75 | 27.66 Thousand |
| 08 Apr, 2024 | 196.6 | 202.4 | 196.6 | 199.0 | 58.41 Thousand |
| 05 Apr, 2024 | 204.0 | 205.95 | 190.15 | 196.55 | 114.22 Thousand |
| 04 Apr, 2024 | 197.25 | 204.9 | 192.75 | 203.75 | 128.04 Thousand |
| 03 Apr, 2024 | 176.6 | 210.6 | 175.25 | 195.35 | 279.57 Thousand |
| 02 Apr, 2024 | 170.1 | 178.0 | 169.4 | 175.7 | 62.73 Thousand |
| 01 Apr, 2024 | 171.4 | 172.5 | 167.1 | 169.2 | 47.01 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON