DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 329.45 | 329.45 | 329.45 | 329.45 | 4044.00 |
| 26 Jun, 2024 | 336.15 | 336.15 | 336.15 | 336.15 | 3750.00 |
| 25 Jun, 2024 | 346.4 | 346.4 | 343.0 | 343.0 | 5701.00 |
| 24 Jun, 2024 | 356.0 | 356.0 | 350.0 | 350.0 | 4746.00 |
| 21 Jun, 2024 | 362.0 | 362.0 | 356.0 | 356.0 | 7196.00 |
| 20 Jun, 2024 | 363.0 | 363.0 | 362.0 | 362.0 | 3621.00 |
| 19 Jun, 2024 | 349.75 | 363.95 | 349.75 | 363.95 | 12.97 Thousand |
| 18 Jun, 2024 | 356.85 | 356.85 | 356.85 | 356.85 | 6436.00 |
| 14 Jun, 2024 | 365.0 | 366.0 | 355.3 | 364.1 | 15.62 Thousand |
| 13 Jun, 2024 | 368.0 | 368.0 | 354.0 | 364.9 | 14.34 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON