DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 168.8 | 169.0 | 160.25 | 165.62 | 15.64 Thousand |
| 16 Jan, 2025 | 167.0 | 167.5 | 160.0 | 164.3 | 24.01 Thousand |
| 15 Jan, 2025 | 165.4 | 165.4 | 159.0 | 161.32 | 17.91 Thousand |
| 14 Jan, 2025 | 155.02 | 162.77 | 153.52 | 159.71 | 22.56 Thousand |
| 13 Jan, 2025 | 163.18 | 167.5 | 155.02 | 155.02 | 44.84 Thousand |
| 10 Jan, 2025 | 173.7 | 173.7 | 162.29 | 163.18 | 60.94 Thousand |
| 09 Jan, 2025 | 175.7 | 177.9 | 170.0 | 170.84 | 19.07 Thousand |
| 08 Jan, 2025 | 174.0 | 174.0 | 168.0 | 172.48 | 9897.00 |
| 07 Jan, 2025 | 169.5 | 174.0 | 160.1 | 170.06 | 28.76 Thousand |
| 06 Jan, 2025 | 176.7 | 178.95 | 166.88 | 167.24 | 25.84 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON