DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 125.84 125.84 125.84 125.84 1586.00
16 Sep, 2024 128.41 128.41 128.41 128.41 7948.00
13 Sep, 2024 132.0 132.0 131.04 131.04 2166.00
12 Sep, 2024 140.9 141.5 130.3 133.72 74.64 Thousand
11 Sep, 2024 137.5 138.87 134.5 136.89 131.68 Thousand
10 Sep, 2024 129.94 132.26 128.85 132.26 291.24 Thousand
09 Sep, 2024 127.99 128.5 122.31 125.97 88.08 Thousand
08 Sep, 2024 127.99 128.5 122.31 125.97 88.08 Thousand
06 Sep, 2024 127.0 127.0 122.3 125.23 152.57 Thousand
05 Sep, 2024 125.0 127.0 120.2 124.45 160.47 Thousand