DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 146.0 | 152.99 | 139.98 | 141.2 | 86.67 Thousand |
| 16 Apr, 2025 | 136.99 | 149.75 | 134.3 | 143.65 | 98.24 Thousand |
| 15 Apr, 2025 | 125.15 | 139.69 | 125.15 | 135.48 | 58.7 Thousand |
| 11 Apr, 2025 | 121.78 | 130.0 | 121.26 | 127.89 | 22.99 Thousand |
| 09 Apr, 2025 | 128.0 | 128.0 | 120.8 | 124.27 | 12.73 Thousand |
| 08 Apr, 2025 | 131.0 | 133.0 | 122.6 | 123.77 | 41.39 Thousand |
| 07 Apr, 2025 | 125.0 | 129.5 | 117.89 | 127.53 | 31.39 Thousand |
| 04 Apr, 2025 | 127.95 | 133.0 | 123.0 | 124.1 | 10.89 Thousand |
| 03 Apr, 2025 | 127.95 | 129.45 | 123.0 | 127.95 | 10.37 Thousand |
| 02 Apr, 2025 | 118.5 | 125.7 | 118.5 | 123.29 | 8793.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON