DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 104.03 | 107.59 | 104.0 | 105.49 | 10.02 Thousand |
| 27 Jun, 2025 | 101.14 | 110.7 | 100.61 | 104.74 | 13.77 Thousand |
| 26 Jun, 2025 | 101.98 | 102.8 | 100.4 | 101.54 | 5067.00 |
| 25 Jun, 2025 | 100.01 | 102.14 | 99.33 | 101.75 | 15.38 Thousand |
| 24 Jun, 2025 | 102.89 | 103.15 | 98.75 | 99.63 | 13.84 Thousand |
| 23 Jun, 2025 | 107.79 | 107.79 | 99.0 | 100.92 | 30.85 Thousand |
| 20 Jun, 2025 | 104.24 | 104.24 | 100.5 | 101.79 | 5972.00 |
| 19 Jun, 2025 | 104.99 | 104.99 | 100.9 | 101.09 | 7629.00 |
| 18 Jun, 2025 | 104.8 | 105.0 | 100.0 | 101.65 | 16.8 Thousand |
| 17 Jun, 2025 | 112.0 | 112.0 | 99.99 | 103.34 | 58.56 Thousand |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON