DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 119.99 119.99 110.99 110.99 18.12 Thousand
14 Feb, 2025 126.49 126.49 115.38 116.84 28.83 Thousand
13 Feb, 2025 132.9 132.9 120.85 121.46 37.32 Thousand
12 Feb, 2025 135.85 135.85 125.15 127.22 4738.00
11 Feb, 2025 132.91 135.25 126.26 129.94 5062.00
10 Feb, 2025 140.0 140.0 131.65 132.91 14.02 Thousand
07 Feb, 2025 144.0 144.0 136.3 138.42 2644.00
06 Feb, 2025 143.38 145.89 138.0 140.54 2780.00
05 Feb, 2025 151.0 151.0 141.1 143.38 6747.00
04 Feb, 2025 152.95 152.95 147.2 147.67 3996.00