DJ Mediaprint & Logistics Limited (DJML)

INR 61.12

(-5.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 110.29 113.18 108.15 109.87 12.04 Thousand
08 Aug, 2025 110.07 112.88 109.01 109.74 6939.00
07 Aug, 2025 111.18 114.7 108.38 110.91 18.4 Thousand
06 Aug, 2025 111.39 114.0 107.98 111.85 12.72 Thousand
05 Aug, 2025 108.0 112.49 108.0 110.82 3487.00
04 Aug, 2025 111.0 113.4 101.6 109.88 80.16 Thousand
01 Aug, 2025 111.4 114.19 108.1 109.41 11.87 Thousand
31 Jul, 2025 111.04 115.08 108.76 112.65 14.56 Thousand
30 Jul, 2025 110.88 114.4 109.99 111.6 14.15 Thousand
29 Jul, 2025 111.99 114.57 110.0 111.73 15.91 Thousand