DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 98.95 | 99.49 | 96.75 | 97.47 | 16.45 Thousand |
| 08 Sep, 2025 | 96.0 | 97.64 | 95.4 | 97.26 | 9639.00 |
| 05 Sep, 2025 | 98.62 | 98.63 | 95.0 | 96.0 | 18.07 Thousand |
| 04 Sep, 2025 | 101.36 | 101.36 | 98.98 | 99.48 | 14.9 Thousand |
| 03 Sep, 2025 | 102.29 | 103.0 | 100.85 | 100.9 | 16.73 Thousand |
| 02 Sep, 2025 | 102.49 | 105.0 | 100.94 | 101.49 | 19.61 Thousand |
| 01 Sep, 2025 | 103.0 | 105.0 | 101.31 | 102.32 | 7493.00 |
| 29 Aug, 2025 | 102.25 | 103.63 | 100.7 | 101.28 | 11.13 Thousand |
| 28 Aug, 2025 | 103.28 | 103.28 | 100.3 | 101.24 | 2731.00 |
| 27 Aug, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | - |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON