Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 278.0 320.0 252.0 316.8 27.43 Million
14 May, 2003 285.6 288.8 283.6 285.4 3.55 Million
13 May, 2003 291.0 293.8 282.0 283.6 5.07 Million
12 May, 2003 285.0 294.0 282.0 289.0 7.1 Million
09 May, 2003 282.0 285.6 277.2 281.8 6.11 Million
08 May, 2003 285.0 289.4 278.2 279.8 5.12 Million
07 May, 2003 292.0 295.6 285.0 286.6 8.56 Million
06 May, 2003 282.0 293.8 280.0 288.2 9.8 Million
05 May, 2003 292.8 295.8 273.0 278.6 9.28 Million
02 May, 2003 296.0 301.4 286.2 289.6 17.68 Million