Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 254.0 255.0 243.6 246.0 4.4 Million
16 Apr, 2003 259.6 262.0 249.2 252.0 3.3 Million
15 Apr, 2003 254.0 275.0 252.6 256.2 5.44 Million
14 Apr, 2003 248.0 248.0 248.0 248.0 -
11 Apr, 2003 244.6 253.8 241.0 248.0 2.73 Million
10 Apr, 2003 258.0 258.0 242.0 243.8 5.01 Million
09 Apr, 2003 251.0 263.8 251.0 255.6 14.02 Million
08 Apr, 2003 235.0 260.8 235.0 250.4 25.89 Million
07 Apr, 2003 235.0 239.2 234.4 236.2 5.47 Million
04 Apr, 2003 236.2 238.4 233.0 233.6 6.65 Million