Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 175.8 191.2 175.0 183.6 8.66 Million
19 Mar, 2003 174.0 178.8 172.8 176.8 2.13 Million
18 Mar, 2003 171.0 171.0 171.0 171.0 -
17 Mar, 2003 180.0 180.0 167.6 171.0 3.53 Million
14 Mar, 2003 180.0 180.0 180.0 180.0 -
13 Mar, 2003 174.0 186.6 174.0 180.0 23.55 Million
12 Mar, 2003 155.0 183.8 155.0 176.2 24.66 Million