Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 238.0 243.8 235.0 236.4 11.93 Million
02 Apr, 2003 233.8 238.0 230.4 235.8 11.71 Million
01 Apr, 2003 224.0 238.2 221.0 230.8 24.69 Million
31 Mar, 2003 228.0 234.8 217.0 219.2 30.53 Million
28 Mar, 2003 205.0 240.8 205.0 234.4 53.6 Million
27 Mar, 2003 220.0 221.6 205.0 207.4 20.62 Million
26 Mar, 2003 218.8 231.8 217.0 219.6 33.12 Million
25 Mar, 2003 200.4 222.0 196.8 218.0 31.66 Million
24 Mar, 2003 195.0 205.8 191.4 201.4 15.81 Million
21 Mar, 2003 183.0 191.8 183.0 185.6 4.54 Million