Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 290.2 290.2 290.2 290.2 -
30 Apr, 2003 275.4 295.0 275.0 290.2 13.97 Million
29 Apr, 2003 267.0 283.2 267.0 277.6 19.04 Million
28 Apr, 2003 256.0 269.4 251.4 265.8 6.32 Million
25 Apr, 2003 257.6 259.8 248.0 255.2 2.55 Million
24 Apr, 2003 263.0 263.0 255.2 256.4 3 Million
23 Apr, 2003 259.6 263.8 254.0 259.8 8.4 Million
22 Apr, 2003 246.8 258.6 240.2 256.2 10.75 Million
21 Apr, 2003 250.0 253.8 244.2 245.4 2.08 Million
18 Apr, 2003 246.0 246.0 246.0 246.0 -