Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 370.0 376.4 365.6 367.6 5.35 Million
28 May, 2003 366.2 384.0 364.2 368.0 12.4 Million
27 May, 2003 370.4 374.8 364.0 366.6 8.13 Million
26 May, 2003 365.0 376.8 351.0 370.0 14.66 Million
23 May, 2003 338.0 369.0 324.6 361.4 34.95 Million
22 May, 2003 325.0 335.0 316.0 331.2 16.15 Million
21 May, 2003 333.0 339.8 318.0 320.8 10.38 Million
20 May, 2003 309.6 335.0 309.0 331.6 17.82 Million
19 May, 2003 320.2 326.6 307.0 311.0 8.12 Million
16 May, 2003 320.4 334.8 317.0 321.6 20.48 Million