Divi's Laboratories Limited (DIVISLAB)

INR 6455.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 393.0 398.8 382.0 386.4 2.65 Million
11 Jun, 2003 396.6 401.6 381.2 390.6 4.24 Million
10 Jun, 2003 408.0 408.4 388.0 394.0 3.01 Million
09 Jun, 2003 393.6 412.8 390.0 408.6 8.16 Million
06 Jun, 2003 400.0 400.0 386.6 392.2 3.37 Million
05 Jun, 2003 398.4 404.0 388.8 392.2 4.62 Million
04 Jun, 2003 378.0 399.8 378.0 396.6 13.48 Million
03 Jun, 2003 376.0 386.0 376.0 378.6 4.66 Million
02 Jun, 2003 377.4 386.4 372.6 378.0 6.21 Million
30 May, 2003 368.0 386.0 368.0 374.2 9.83 Million