Divi's Laboratories Limited (DIVISLAB.NS)
INR 5734.5
(2.6%)
INR 5734.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5638.5 | 5767.5 | 5605.0 | 5734.5 | 586.19 Thousand |
| 11 Apr, 2025 | 5550.0 | 5625.0 | 5386.15 | 5589.3 | 794.54 Thousand |
| 09 Apr, 2025 | 5300.0 | 5429.6 | 5231.6 | 5386.15 | 458.06 Thousand |
| 08 Apr, 2025 | 5347.1 | 5475.0 | 5303.0 | 5387.3 | 369.63 Thousand |
| 07 Apr, 2025 | 4955.0 | 5358.85 | 4955.0 | 5258.95 | 565.16 Thousand |
| 04 Apr, 2025 | 5760.0 | 5762.65 | 5384.95 | 5482.85 | 681.42 Thousand |
| 03 Apr, 2025 | 5889.95 | 5970.0 | 5729.35 | 5763.0 | 537.66 Thousand |
| 02 Apr, 2025 | 5550.55 | 5681.45 | 5535.0 | 5666.0 | 316.86 Thousand |
| 01 Apr, 2025 | 5749.5 | 5818.5 | 5521.0 | 5549.7 | 341.05 Thousand |
| 28 Mar, 2025 | 5850.0 | 5885.0 | 5738.0 | 5775.45 | 385.94 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG