Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6419.5 | 6467.5 | 6342.5 | 6455.0 | 278.86 Thousand |
| 02 Dec, 2025 | 6400.5 | 6453.5 | 6370.5 | 6417.5 | 151.9 Thousand |
| 01 Dec, 2025 | 6500.5 | 6524.5 | 6404.5 | 6422.5 | 100.18 Thousand |
| 28 Nov, 2025 | 6500.0 | 6568.0 | 6434.5 | 6477.0 | 250.07 Thousand |
| 27 Nov, 2025 | 6514.5 | 6542.0 | 6451.0 | 6490.5 | 95.68 Thousand |
| 26 Nov, 2025 | 6417.5 | 6530.0 | 6411.5 | 6510.0 | 126.97 Thousand |
| 25 Nov, 2025 | 6355.0 | 6443.0 | 6341.0 | 6412.0 | 179.87 Thousand |
| 24 Nov, 2025 | 6364.0 | 6382.5 | 6322.0 | 6359.0 | 393.8 Thousand |
| 21 Nov, 2025 | 6462.0 | 6462.0 | 6355.5 | 6373.0 | 130.84 Thousand |
| 20 Nov, 2025 | 6495.0 | 6497.5 | 6433.0 | 6462.5 | 114.16 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS