Divi's Laboratories Limited (DIVISLAB.NS)
INR 5839.8
(-0.17%)
INR 5839.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6159.0 | 6248.9 | 6030.15 | 6048.3 | 427.36 Thousand |
| 02 Jan, 2025 | 6073.0 | 6154.75 | 6010.0 | 6144.75 | 180.79 Thousand |
| 01 Jan, 2025 | 6090.0 | 6135.1 | 6060.7 | 6073.0 | 116.67 Thousand |
| 31 Dec, 2024 | 6029.4 | 6135.25 | 5975.65 | 6098.8 | 610.04 Thousand |
| 30 Dec, 2024 | 5881.05 | 6138.85 | 5880.0 | 6045.0 | 1.92 Million |
| 27 Dec, 2024 | 5900.0 | 5934.95 | 5870.15 | 5881.05 | 186.22 Thousand |
| 26 Dec, 2024 | 5792.0 | 5922.0 | 5716.5 | 5886.75 | 183.6 Thousand |
| 24 Dec, 2024 | 5860.0 | 5933.05 | 5739.45 | 5782.35 | 252.65 Thousand |
| 23 Dec, 2024 | 5846.75 | 5935.0 | 5837.0 | 5849.45 | 464.38 Thousand |
| 20 Dec, 2024 | 5790.0 | 5957.25 | 5790.0 | 5846.75 | 497.17 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG