Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6804.5 | 6804.5 | 6804.5 | 6804.5 | - |
| 04 Nov, 2025 | 6803.0 | 6866.0 | 6757.0 | 6804.5 | 801.41 Thousand |
| 03 Nov, 2025 | 6738.0 | 6861.5 | 6732.0 | 6804.0 | 499.59 Thousand |
| 31 Oct, 2025 | 6642.0 | 6775.0 | 6608.5 | 6738.0 | 507.64 Thousand |
| 30 Oct, 2025 | 6545.0 | 6695.0 | 6536.5 | 6655.0 | 537.06 Thousand |
| 29 Oct, 2025 | 6450.0 | 6538.5 | 6450.0 | 6512.0 | 325.67 Thousand |
| 28 Oct, 2025 | 6495.0 | 6514.5 | 6383.0 | 6438.5 | 305.95 Thousand |
| 27 Oct, 2025 | 6610.0 | 6610.0 | 6468.5 | 6490.0 | 342.19 Thousand |
| 24 Oct, 2025 | 6564.0 | 6675.0 | 6535.0 | 6593.0 | 250.64 Thousand |
| 23 Oct, 2025 | 6600.0 | 6627.5 | 6548.5 | 6565.5 | 286.78 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS