Divi's Laboratories Limited (DIVISLAB)
INR 6361.5
(-3.58%)
INR 6361.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6880.0 | 6945.0 | 6870.0 | 6906.5 | 243.49 Thousand |
| 03 Jul, 2025 | 6888.0 | 6940.0 | 6853.0 | 6876.0 | 302.96 Thousand |
| 02 Jul, 2025 | 6856.5 | 6885.5 | 6743.0 | 6859.5 | 437.49 Thousand |
| 01 Jul, 2025 | 6828.5 | 6875.0 | 6696.0 | 6856.5 | 385.71 Thousand |
| 30 Jun, 2025 | 6680.0 | 6829.0 | 6666.0 | 6809.5 | 599.66 Thousand |
| 27 Jun, 2025 | 6551.0 | 6694.0 | 6551.0 | 6658.0 | 545.21 Thousand |
| 26 Jun, 2025 | 6589.0 | 6628.0 | 6539.0 | 6616.0 | 404.23 Thousand |
| 25 Jun, 2025 | 6585.0 | 6607.5 | 6520.0 | 6586.5 | 234.22 Thousand |
| 24 Jun, 2025 | 6680.0 | 6680.0 | 6555.0 | 6565.5 | 270.14 Thousand |
| 23 Jun, 2025 | 6570.0 | 6664.5 | 6560.0 | 6636.0 | 478.96 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS