Divi's Laboratories Limited (DIVISLAB)
INR 6361.5
(-3.58%)
INR 6361.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6630.0 | 6630.0 | 6505.0 | 6544.5 | 361.09 Thousand |
| 05 Jun, 2025 | 6628.0 | 6679.0 | 6608.0 | 6628.5 | 200.7 Thousand |
| 04 Jun, 2025 | 6550.0 | 6649.5 | 6530.0 | 6618.0 | 407.2 Thousand |
| 03 Jun, 2025 | 6544.0 | 6600.0 | 6514.5 | 6530.0 | 398.77 Thousand |
| 02 Jun, 2025 | 6614.5 | 6631.0 | 6520.0 | 6539.0 | 283.23 Thousand |
| 30 May, 2025 | 6601.5 | 6667.5 | 6541.0 | 6612.0 | 786.58 Thousand |
| 29 May, 2025 | 6645.0 | 6670.5 | 6603.0 | 6631.5 | 364.77 Thousand |
| 28 May, 2025 | 6730.0 | 6750.0 | 6620.0 | 6636.0 | 312.69 Thousand |
| 27 May, 2025 | 6725.0 | 6760.5 | 6684.0 | 6698.0 | 294.3 Thousand |
| 26 May, 2025 | 6640.0 | 6764.0 | 6592.5 | 6737.0 | 1.46 Million |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS