Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5860.0 | 6120.0 | 5831.5 | 6104.5 | 1.02 Million |
| 06 Oct, 2025 | 5885.0 | 5898.0 | 5802.5 | 5826.5 | 196.21 Thousand |
| 03 Oct, 2025 | 5759.5 | 5932.0 | 5746.0 | 5866.0 | 655.08 Thousand |
| 02 Oct, 2025 | 5710.0 | 5710.0 | 5710.0 | 5710.0 | - |
| 01 Oct, 2025 | 5692.5 | 5749.5 | 5675.0 | 5710.0 | 721.66 Thousand |
| 30 Sep, 2025 | 5713.5 | 5736.5 | 5665.0 | 5689.5 | 281.17 Thousand |
| 29 Sep, 2025 | 5717.0 | 5735.0 | 5636.5 | 5697.5 | 467.71 Thousand |
| 26 Sep, 2025 | 5824.0 | 5824.0 | 5656.5 | 5689.5 | 672.69 Thousand |
| 25 Sep, 2025 | 5985.0 | 6011.0 | 5885.0 | 5897.0 | 210.49 Thousand |
| 24 Sep, 2025 | 6037.0 | 6078.5 | 5965.0 | 5984.0 | 253.04 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS