Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6648.0 | 6657.0 | 6553.0 | 6587.0 | 32.97 Thousand |
| 20 Oct, 2025 | 6645.0 | 6669.0 | 6570.5 | 6604.0 | 368.51 Thousand |
| 17 Oct, 2025 | 6580.0 | 6647.0 | 6556.5 | 6621.5 | 302.57 Thousand |
| 16 Oct, 2025 | 6573.0 | 6632.5 | 6538.5 | 6600.5 | 335.44 Thousand |
| 15 Oct, 2025 | 6580.0 | 6608.5 | 6527.0 | 6573.0 | 462.12 Thousand |
| 14 Oct, 2025 | 6570.0 | 6585.0 | 6495.0 | 6561.0 | 321.27 Thousand |
| 13 Oct, 2025 | 6465.5 | 6620.0 | 6439.5 | 6556.0 | 905.1 Thousand |
| 10 Oct, 2025 | 6132.5 | 6507.5 | 6110.0 | 6474.5 | 1.65 Million |
| 09 Oct, 2025 | 6149.0 | 6218.5 | 6123.5 | 6132.0 | 336.39 Thousand |
| 08 Oct, 2025 | 6115.0 | 6267.5 | 6104.0 | 6120.5 | 874.93 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS