Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6092.5 | 6128.0 | 6006.5 | 6051.0 | 264.35 Thousand |
| 22 Sep, 2025 | 6200.0 | 6201.0 | 6081.0 | 6092.5 | 290.63 Thousand |
| 19 Sep, 2025 | 6187.0 | 6280.0 | 6156.5 | 6200.0 | 734.98 Thousand |
| 18 Sep, 2025 | 6052.0 | 6129.5 | 6042.0 | 6112.0 | 480.38 Thousand |
| 17 Sep, 2025 | 6089.0 | 6138.5 | 6037.0 | 6051.5 | 413.99 Thousand |
| 16 Sep, 2025 | 6125.0 | 6175.0 | 6060.5 | 6099.5 | 285.21 Thousand |
| 15 Sep, 2025 | 6011.0 | 6065.5 | 5974.0 | 6057.0 | 152.35 Thousand |
| 12 Sep, 2025 | 6025.0 | 6083.5 | 6004.0 | 6026.5 | 487.57 Thousand |
| 11 Sep, 2025 | 6035.0 | 6075.0 | 5996.0 | 6015.5 | 258.3 Thousand |
| 10 Sep, 2025 | 6015.0 | 6043.0 | 5896.5 | 6031.5 | 810.98 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS