Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6260.0 | 6260.0 | 6120.0 | 6190.5 | 546.73 Thousand |
| 25 Aug, 2025 | 6255.0 | 6314.5 | 6204.0 | 6248.5 | 439.68 Thousand |
| 22 Aug, 2025 | 6088.0 | 6188.0 | 6088.0 | 6151.5 | 681.52 Thousand |
| 21 Aug, 2025 | 6005.0 | 6060.0 | 5988.0 | 6028.0 | 219.9 Thousand |
| 20 Aug, 2025 | 6084.0 | 6096.0 | 5952.5 | 6005.0 | 544 Thousand |
| 19 Aug, 2025 | 6165.0 | 6170.5 | 6075.0 | 6079.5 | 246.49 Thousand |
| 18 Aug, 2025 | 6148.0 | 6211.5 | 6092.5 | 6164.5 | 362.83 Thousand |
| 14 Aug, 2025 | 6155.0 | 6205.0 | 6091.0 | 6132.5 | 407.06 Thousand |
| 13 Aug, 2025 | 5971.0 | 6150.0 | 5970.0 | 6100.5 | 394.93 Thousand |
| 12 Aug, 2025 | 5992.0 | 6015.0 | 5947.0 | 5961.0 | 477.75 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS