Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5891.0 | 6016.0 | 5856.5 | 5992.0 | 677.69 Thousand |
| 08 Aug, 2025 | 6100.0 | 6118.0 | 5893.5 | 5914.5 | 541.36 Thousand |
| 07 Aug, 2025 | 6150.0 | 6174.5 | 5960.5 | 6131.5 | 1 Million |
| 06 Aug, 2025 | 6410.5 | 6449.0 | 6054.5 | 6133.5 | 984.25 Thousand |
| 05 Aug, 2025 | 6489.5 | 6530.5 | 6363.5 | 6409.0 | 377.69 Thousand |
| 04 Aug, 2025 | 6372.0 | 6513.5 | 6343.0 | 6489.5 | 351.23 Thousand |
| 01 Aug, 2025 | 6598.0 | 6598.0 | 6335.5 | 6361.5 | 467.22 Thousand |
| 31 Jul, 2025 | 6556.0 | 6662.5 | 6552.0 | 6595.5 | 208.3 Thousand |
| 30 Jul, 2025 | 6643.5 | 6733.5 | 6601.5 | 6650.0 | 226.97 Thousand |
| 29 Jul, 2025 | 6580.0 | 6688.0 | 6473.0 | 6676.5 | 207.71 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS