Divi's Laboratories Limited (DIVISLAB)
INR 6133.5
(-4.32%)
INR 6133.5
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5869.85 | 5918.2 | 5767.55 | 5839.2 | 238.41 Thousand |
| 25 Mar, 2025 | 5940.25 | 5940.25 | 5815.45 | 5840.65 | 330.67 Thousand |
| 24 Mar, 2025 | 5795.9 | 5935.0 | 5775.4 | 5910.7 | 322.01 Thousand |
| 21 Mar, 2025 | 5848.0 | 5855.5 | 5739.55 | 5797.35 | 537.09 Thousand |
| 20 Mar, 2025 | 5850.0 | 5865.8 | 5805.0 | 5822.1 | 252.14 Thousand |
| 19 Mar, 2025 | 5780.0 | 5850.0 | 5742.05 | 5818.1 | 231.26 Thousand |
| 18 Mar, 2025 | 5670.85 | 5670.85 | 5670.85 | 5670.85 | - |
| 17 Mar, 2025 | 5620.45 | 5695.0 | 5582.05 | 5670.85 | 133.66 Thousand |
| 13 Mar, 2025 | 5695.5 | 5758.25 | 5604.0 | 5620.45 | 219.55 Thousand |
| 12 Mar, 2025 | 5525.0 | 5677.1 | 5481.7 | 5667.15 | 345.39 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS