Divi's Laboratories Limited (DIVISLAB)
INR 6455.0
(0.55%)
INR 6455.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6680.0 | 6829.0 | 6666.0 | 6809.5 | 599.66 Thousand |
| 27 Jun, 2025 | 6551.0 | 6694.0 | 6551.0 | 6658.0 | 545.21 Thousand |
| 26 Jun, 2025 | 6589.0 | 6628.0 | 6539.0 | 6616.0 | 404.23 Thousand |
| 25 Jun, 2025 | 6585.0 | 6607.5 | 6520.0 | 6586.5 | 234.22 Thousand |
| 24 Jun, 2025 | 6680.0 | 6680.0 | 6555.0 | 6565.5 | 270.14 Thousand |
| 23 Jun, 2025 | 6570.0 | 6664.5 | 6560.0 | 6636.0 | 478.96 Thousand |
| 20 Jun, 2025 | 6500.0 | 6602.5 | 6455.5 | 6592.0 | 560.93 Thousand |
| 19 Jun, 2025 | 6545.0 | 6566.5 | 6480.0 | 6493.0 | 240.5 Thousand |
| 18 Jun, 2025 | 6548.0 | 6649.0 | 6513.0 | 6549.0 | 447.21 Thousand |
| 17 Jun, 2025 | 6690.0 | 6702.5 | 6490.5 | 6538.0 | 341 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS